ZMB
ZMB · 美元计价
$97.53
-0.45%
≈ ￥643.698
(-$0.44)
更新于 2026-10-28 14:40:02
24H 最高$98.83
24H 最低$96.70
今日开盘$97.97
24H 成交量$2.00万
流通市值—
24H 涨跌额(-$0.44)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
NMRNumeraire
|
$10.04 | $10.21 | $9.69 | $108.67万 | $7,136.40万 | 2.24% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.71% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $203.25万 | $8.71亿 | -0.06% |
| 218 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $83.04万 | $7,582.87万 | 3.56% |
| 685 |
ZMBZMB
|
$97.53 | $98.83 | $96.70 | $2.00万 | — | -0.45% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.1 | $163.53 | $154.11 | $284.08万 | $1,002.43万 | 5.46% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $35.02万 | — | 2.38% |
| 684 |
CRMBCRMB
|
$238.63 | $248.33 | $238.30 | $2.18万 | — | -3.69% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.75% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.695 | $0.714 | $0.6638 | $297.50万 | $5.80亿 | 4.42% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.41万 | $2.47亿 | 1.48% |
| 524 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.21% |
| 272 |
CFXConflux
|
$0.04786 | $0.04854 | $0.04693 | $61.68万 | $2.51亿 | 0.61% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $162.26万 | $1,915.45万 | 3.31% |
相关站点
共 40 个
Animecoin - 加密货币行情
Internet - BTC行情
Sui - 数字货币市值
莱特币 - 币种排行
Pump.fun - 数字货币市值
比特币 - 加密货币行情
StraitsX XUSD - 比特币
Artificial - BTC行情
Filecoin - BTC行情
Ether.fi - 比特币行情
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
艾达币 - BTC行情
Arbitrum - 比特币行情
Gram - 加密货币行情
USDC - 加密货币行情
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
Worldcoin - 比特币
Uniswap - 币种排行
Plasma - BTC行情
Ether.fi - 比特币
Haedal - 币种排行
StraitsX XUSD - 比特币行情
Aave - 数字货币市值
Aster - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - 数字货币市值
StraitsX XUSD - 比特币
Haedal - 币种排行
Pump.fun - 以太坊ETH价格
LayerZero - 数字货币市值
Aptos - 以太坊ETH价格
Aave - 比特币行情
艾达币 - BTC行情
USD.AI - 加密货币行情
PancakeSwap - 比特币
PAX Gold - BTC行情
Tether Gold - 比特币行情
Initia - 数字货币市值