Hamster Kombat
HMSTR · 美元计价
$0.0001426
1.50%
≈ ￥0.00094116
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.0001449
24H 最低$0.0001392
今日开盘$0.0001405
24H 成交量$19.71万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
NMRNumeraire
|
$10.21 | $10.39 | $9.75 | $102.39万 | $7,136.40万 | 2.61% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 505 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001449 | $0.0001392 | $19.71万 | $909.71万 | 1.50% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 120 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $218.27万 | $8.71亿 | -0.31% |
| 212 |
ORDIORDI
|
$3.641 | $3.72 | $3.56 | $90.34万 | $7,582.87万 | 1.28% |
| 693 |
ZMBZMB
|
$97.11 | $98.83 | $96.70 | $1.04万 | — | -1.13% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $164.35 | $154.95 | $292.27万 | $1,002.43万 | 4.20% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 381 |
BNSOLBNSOL
|
$115.4 | $117.80 | $113.50 | $37.12万 | — | 0.44% |
| 686 |
CRMBCRMB
|
$237.84 | $247.78 | $236.47 | $2.28万 | — | -3.02% |
| 568 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.06万 | — | 7.23% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.6847 | $292.83万 | $5.80亿 | 0.95% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004444 | $50.14万 | $2.47亿 | 1.10% |
| 529 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.44万 | $395.65万 | 0.36% |
| 290 |
CFXConflux
|
$0.04766 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.75% |
| 162 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $135.70万 | $1,915.45万 | 4.06% |
相关站点
共 40 个
Uniswap - 数字货币市值
Plume - 以太坊ETH价格
USD1 - 币种排行
RWUSD - BTC行情
Blur - 加密货币行情
Plume - 比特币行情
StraitsX XUSD - 比特币
以太坊 - 比特币
Filecoin - 币种排行
Lorenzo - BTC行情
Chainlink - BTC行情
Internet - 比特币
Tokamak - 加密货币行情
USD.AI - 数字货币市值
Plume - BTC行情
币安币 - 数字货币市值
Lorenzo - 加密货币行情
Blur - BTC行情
Pump.fun - 加密货币行情
Chainlink - 币种排行
Injective - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hedera - 数字货币市值
Gram - 数字货币市值
Tokamak - 币种排行
MarsCoin - 比特币行情
币安币 - 数字货币市值
NFP - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
MegaETH - BTC行情
Arbitrum - 比特币
Haedal - BTC行情
Solana - 加密货币行情
RWUSD - BTC行情
First Digital - 加密货币行情
Haedal - 数字货币市值
Celestia - 币种排行
LayerZero - BTC行情
牛来 - 以太坊ETH价格