Manchester City Fan Token

CITY · 美元计价

$0.284

1.07% ≈ ￥1.8744 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.289

24H 最低$0.276

今日开盘$0.281

24H 成交量$25.09万

流通市值$403.05万

24H 涨跌额($0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	NMRNumeraire	$10.03	$10.26	$9.73	$48.19万	$7,240.07万	-0.60%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.39万	$931.71万	0.77%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
133	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.96万	$8.89亿	-0.25%
248	ORDIORDI	$3.688	$3.75	$3.54	$75.97万	$7,741.07万	0.96%
686	ZMBZMB	$97.14	$100.31	$95.79	$3.13万	—	-2.31%
144	EWYBiShares MSCI South Korea ETF (	$162.1	$167.14	$159.22	$180.25万	$1,119.36万	-1.55%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
330	BNSOLBNSOL	$116.1	$118.10	$112.80	$50.08万	—	0.96%
687	CRMBCRMB	$229.91	$243.23	$225.55	$3.11万	—	-4.04%
651	FLNCBFLNCB	$6.17	$6.21	$6.01	$8.77万	—	2.32%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7032	$0.7162	$0.666	$237.50万	$5.67亿	-0.68%
255	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$73.52万	$2.51亿	1.04%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.09万	$403.05万	1.07%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
309	LUMIALumia	$0.083	$0.0858	$0.0816	$55.21万	$2,027.57万	-0.24%