Verge
XVG · 美元计价
$0.002497
-0.28%
≈ ￥0.01648
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002504
24H 成交量$10.90万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $95.04万 | $7,231.77万 | -0.10% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001413 | $17.35万 | $909.64万 | -0.14% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 115 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $213.66万 | $8.78亿 | 0.37% |
| 218 |
ORDIORDI
|
$3.642 | $3.72 | $3.61 | $82.93万 | $7,662.81万 | 0.44% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.16万 | — | 1.69% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $165.45 | $156.90 | $247.48万 | $1,109.80万 | 4.77% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 438 |
BNSOLBNSOL
|
$115.3 | $117.80 | $114.30 | $27.90万 | — | 0.52% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.75万 | — | -0.12% |
| 620 |
FLNCBFLNCB
|
$6.09 | $6.17 | $5.80 | $10.40万 | — | 2.87% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.6916 | $240.08万 | $5.82亿 | 0.32% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004567 | $0.00004462 | $60.40万 | $2.48亿 | 1.00% |
| 549 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.51万 | $393.94万 | -0.35% |
| 277 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.55万 | $2.51亿 | -0.31% |
| 166 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $129.43万 | $1,988.21万 | -2.49% |
相关站点
共 40 个
Starknet - 加密货币行情
Tokamak - 比特币
比特币 - 币种排行
Avalanche - 比特币
莱特币 - 比特币行情
Celestia - 数字货币市值
Gitcoin - BTC行情
恒星币 - 比特币行情
NFP - 比特币行情
Sui - 加密货币行情
Huma Finance - BTC行情
Solana - BTC行情
Ondo - BTC行情
达世币 - 比特币
Ondo - 数字货币市值
Bubblemaps - 币种排行
Aster - 数字货币市值
Haedal - 币种排行
Starknet - 币种排行
Huma Finance - 数字货币市值
Official Trump - 比特币
First Digital - 比特币
Ondo - BTC行情
Celestia - BTC行情
Algorand - BTC行情
Aster - 比特币
恒星币 - 加密货币行情
Gitcoin - 币种排行
Algorand - 数字货币市值
Sui - 以太坊ETH价格
MyShell - 比特币行情
United Stables - 加密货币行情
艾达币 - BTC行情
QQQB - 币种排行
Filecoin - 以太坊ETH价格
波场 - 数字货币市值
Ondo - 加密货币行情
RWUSD - 加密货币行情
Tokamak - 比特币
Polkadot - 比特币行情