Tezos

XTZ · 美元计价

$0.2585

-5.83% ≈ ￥1.7061 (-$0.02)

更新于 2026-10-30 16:20:01

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2745

24H 成交量$67.66万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.16	$10.14	$8.60	$173.73万	$7,215.48万	-7.38%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
385	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$64.89万	$930.21万	0.14%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
128	ATOMCosmos Hub	$1.52	$1.64	$1.44	$372.32万	$8.80亿	-5.41%
161	ORDIORDI	$3.409	$3.77	$3.17	$253.33万	$7,829.99万	-4.22%
690	ZMBZMB	$96.73	$99.85	$95.79	$3.00万	—	-2.88%
181	EWYBiShares MSCI South Korea ETF (	$155.61	$162.64	$153.11	$209.90万	$1,097.54万	-3.41%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.93万	—	-2.99%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.18万	—	-0.59%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.61万	—	-3.79%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6229	$0.7118	$0.5957	$531.78万	$5.72亿	-7.64%
153	LUNCTerra Luna Classic	$0.00004315	$0.00004583	$0.00003921	$269.45万	$2.51亿	-3.29%
524	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.13万	$399.36万	-3.60%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.58万	$2.55亿	-1.37%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$146.38万	$1,988.72万	-3.11%