dogwifhat
WIF · 美元计价
$0.1818
1.28%
≈ ￥1.1999
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1795
24H 成交量$135.49万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
NMRNumeraire
|
$10.16 | $10.21 | $9.75 | $117.11万 | $7,136.40万 | 3.89% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.89万 | $909.71万 | 2.71% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 126 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $196.63万 | $8.71亿 | 0.61% |
| 209 |
ORDIORDI
|
$3.696 | $3.72 | $3.52 | $90.02万 | $7,582.87万 | 3.59% |
| 686 |
ZMBZMB
|
$97.3 | $98.83 | $96.70 | $1.73万 | — | -1.06% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.34 | $163.71 | $154.71 | $286.78万 | $1,002.43万 | 5.31% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 409 |
BNSOLBNSOL
|
$116.8 | $117.80 | $112.70 | $34.05万 | — | 2.91% |
| 684 |
CRMBCRMB
|
$238.55 | $247.78 | $238.09 | $2.07万 | — | -3.14% |
| 599 |
FLNCBFLNCB
|
$6.08 | $6.13 | $5.48 | $12.02万 | — | 10.75% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7073 | $0.7147 | $0.6638 | $319.65万 | $5.80亿 | 4.72% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.00004552 | $0.00004393 | $51.50万 | $2.47亿 | 1.52% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.77万 | $395.65万 | 2.14% |
| 279 |
CFXConflux
|
$0.04803 | $0.04854 | $0.04693 | $57.81万 | $2.51亿 | 0.88% |
| 154 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $148.45万 | $1,915.45万 | 4.53% |
相关站点
共 40 个
Hyperliquid - 比特币行情
PancakeSwap - 币种排行
Renzo - 比特币行情
Hyperliquid - 数字货币市值
Ondo - BTC行情
Renzo - 比特币
NFP - 以太坊ETH价格
BFUSD - 币种排行
莱特币 - 加密货币行情
USD1 - 数字货币市值
狗币 - BTC行情
StraitsX XUSD - BTC行情
Brevis - 数字货币市值
Sui - 加密货币行情
Nillion - 数字货币市值
Arbitrum - 以太坊ETH价格
USD.AI - 比特币行情
EUR - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - 数字货币市值
Tutorial - BTC行情
Huma Finance - 以太坊ETH价格
恒星币 - 数字货币市值
艾达币 - 加密货币行情
United Stables - 加密货币行情
BFUSD - 币种排行
Plasma - 加密货币行情
Lorenzo - 以太坊ETH价格
Lorenzo - 加密货币行情
LayerZero - 比特币行情
Aster - 比特币行情
MegaETH - 数字货币市值
Injective - 数字货币市值
Sui - 比特币行情
Quant - 币种排行
Huma Finance - 比特币
Official Trump - 币种排行
Haedal - 比特币
Aster - 比特币行情
Worldcoin - 比特币