Space and Time

SXT · 美元计价

$0.00818

-3.65% ≈ ￥0.053988 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00849

24H 成交量$63.74万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NMRNumeraire	$9.86	$10.18	$9.73	$50.83万	$7,215.48万	-3.05%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
496	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001383	$26.10万	$930.21万	-3.13%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
130	ATOMCosmos Hub	$1.572	$1.65	$1.56	$225.18万	$8.80亿	-3.79%
237	ORDIORDI	$3.599	$3.77	$3.54	$83.74万	$7,829.99万	-2.28%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.29%
151	EWYBiShares MSCI South Korea ETF (	$158.87	$165.57	$158.01	$175.49万	$1,097.54万	-3.30%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
361	BNSOLBNSOL	$112.9	$117.20	$112.00	$45.46万	—	-2.84%
690	CRMBCRMB	$230.35	$233.88	$225.55	$2.81万	—	0.26%
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.76万	—	-1.15%
421	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6705	$0.7118	$0.666	$233.68万	$5.72亿	-4.16%
234	LUNCTerra Luna Classic	$0.0000447	$0.00004584	$0.0000444	$84.27万	$2.51亿	-1.82%
511	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.42万	$399.36万	-2.10%
258	CFXConflux	$0.04751	$0.04907	$0.04638	$74.44万	$2.55亿	-1.80%
328	LUMIALumia	$0.0848	$0.0858	$0.0816	$52.62万	$1,988.72万	1.92%