Sui
SUI · 美元计价
$0.9315
-0.08%
≈ ￥6.1479
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.965
24H 最低$0.917
今日开盘$0.9322
24H 成交量$3,412.22万
流通市值$38.93亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Tether GoldXAUT
$4052.5 +0.07%
狗币DOGE
$0.07915 +0.19%
Ethena
$0.2046 -1.87%
SpaceX (bStocks Tokenized StocSPCXB
$143.62 -3.95%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.78 -1.79%
Alphabet (bStocks Tokenized StGOOGLB
$293.8 -9.89%
WorldcoinWLD
$0.4288 -2.35%
SanDisk (bStocks Tokenized StoSNDKB
$1357.27 +1.78%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
NMRNumeraire
|
$10 | $10.39 | $9.97 | $99.21万 | $7,240.07万 | -0.20% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $19.47万 | $931.71万 | -0.14% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 119 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $220.66万 | $8.89亿 | -0.61% |
| 251 |
ORDIORDI
|
$3.641 | $3.75 | $3.61 | $71.93万 | $7,741.07万 | -0.63% |
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.32万 | — | 1.98% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$160.88 | $167.14 | $160.47 | $215.99万 | $1,119.36万 | -0.59% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 415 |
BNSOLBNSOL
|
$115 | $118.10 | $114.30 | $32.11万 | — | -0.17% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
| 615 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6832 | $0.7162 | $0.6819 | $242.85万 | $5.67亿 | -2.32% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004519 | $0.000046 | $0.00004462 | $63.94万 | $2.51亿 | 0.62% |
| 534 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.83万 | $403.05万 | -0.69% |
| 298 |
CFXConflux
|
$0.04773 | $0.04915 | $0.0473 | $56.02万 | $2.54亿 | -0.93% |
| 223 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0821 | $85.26万 | $2,027.57万 | 0.12% |
相关站点
共 40 个
波场 - BTC行情
Gitcoin - 数字货币市值
USD.AI - BTC行情
Plume - 加密货币行情
MyShell - 以太坊ETH价格
MarsCoin - 比特币
Pepe - 加密货币行情
Gitcoin - 比特币行情
Gram - 比特币行情
Pepe - 以太坊ETH价格
Celestia - 数字货币市值
MegaETH - 数字货币市值
牛来 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
United Stables - 币种排行
Nillion - 加密货币行情
莱特币 - 比特币
达世币 - 币种排行
艾达币 - BTC行情
Huma Finance - BTC行情
Injective - 币种排行
波场 - 币种排行
EUR - 以太坊ETH价格
Official Trump - BTC行情
NFP - 以太坊ETH价格
Gitcoin - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
Plasma - 比特币
牛来 - 比特币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Celo - 比特币行情
LITEB - 数字货币市值
Gitcoin - 比特币
比特币
比特币 - 以太坊ETH价格
Blur - 数字货币市值
Haedal - 比特币
Arbitrum - 加密货币行情