STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	NMRNumeraire	$8.76	$10.14	$8.60	$136.77万	$7,215.48万	-10.61%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	HMSTRHamster Kombat	$0.0001362	$0.0001455	$0.0001275	$61.57万	$930.21万	-3.47%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
128	ATOMCosmos Hub	$1.505	$1.64	$1.44	$362.82万	$8.80亿	-5.88%
158	ORDIORDI	$3.346	$3.77	$3.17	$233.13万	$7,829.99万	-6.09%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
167	EWYBiShares MSCI South Korea ETF (	$153.74	$163.22	$153.11	$223.25万	$1,097.54万	-3.76%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
194	BNSOLBNSOL	$108.2	$117.20	$104.90	$169.34万	—	-4.50%
694	CRMBCRMB	$229.06	$233.88	$225.55	$2.16万	—	-1.17%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6122	$0.7118	$0.6031	$433.53万	$5.72亿	-8.46%
151	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00003921	$245.66万	$2.51亿	-4.53%
509	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.86万	$399.36万	-7.42%
217	CFXConflux	$0.04469	$0.04907	$0.04277	$145.30万	$2.55亿	-4.83%
227	LUMIALumia	$0.0834	$0.0869	$0.0793	$134.88万	$1,988.72万	0.85%