SSV Network

SSV · 美元计价

$2.493

0.24% ≈ ￥16.4538 ($0.01)

更新于 2026-10-30 01:55:02

24H 最高$2.56

24H 最低$2.42

今日开盘$2.487

24H 成交量$27.00万

流通市值$3,725.32万

24H 涨跌额($0.01)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	NMRNumeraire	$9.97	$10.26	$9.73	$49.71万	$7,215.48万	-0.30%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
468	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$28.66万	$930.21万	-0.07%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
129	ATOMCosmos Hub	$1.605	$1.66	$1.58	$232.58万	$8.80亿	-0.56%
224	ORDIORDI	$3.656	$3.77	$3.54	$87.28万	$7,829.99万	0.61%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.14万	—	-2.03%
158	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.22	$165.77万	$1,097.54万	-2.72%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
564	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
330	BNSOLBNSOL	$114.7	$118.10	$112.80	$51.28万	—	-0.78%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.35万	—	-4.10%
662	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.93万	—	0.17%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6846	$0.7139	$0.666	$249.94万	$5.72亿	-1.95%
235	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$84.05万	$2.51亿	0.11%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.60万	$399.36万	0.36%
256	CFXConflux	$0.04818	$0.04915	$0.04638	$74.59万	$2.55亿	0.59%
336	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.15万	$1,988.72万	2.31%