SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $102.16万 | $7,136.40万 | 3.23% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001391 | $19.86万 | $909.71万 | 3.09% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 122 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $208.25万 | $8.71亿 | 2.49% |
| 210 |
ORDIORDI
|
$3.679 | $3.72 | $3.54 | $88.83万 | $7,582.87万 | 3.96% |
| 689 |
ZMBZMB
|
$96.86 | $98.83 | $96.70 | $1.07万 | — | -1.21% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$162.79 | $164.35 | $154.95 | $286.34万 | $1,002.43万 | 4.68% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $35.28万 | — | 2.46% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.26万 | — | -3.15% |
| 569 |
FLNCBFLNCB
|
$6.14 | $6.17 | $5.58 | $14.00万 | — | 9.84% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6776 | $304.22万 | $5.80亿 | 3.67% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004567 | $0.00004437 | $49.82万 | $2.47亿 | 2.43% |
| 530 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.46万 | $395.65万 | 2.14% |
| 293 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04751 | $54.58万 | $2.51亿 | 1.22% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.36万 | $1,915.45万 | 2.07% |
相关站点
共 40 个
以太坊 - BTC行情
Artificial - 比特币
Sui - 比特币行情
Quant - 币种排行
Lorenzo - BTC行情
莱特币 - 数字货币市值
EUR - 比特币行情
Chainlink - 比特币
Internet - 币种排行
BFUSD - 加密货币行情
比特现金 - 比特币行情
比特币 - 币种排行
USD1 - 以太坊ETH价格
MegaETH - 币种排行
Pudgy Penguins - 比特币行情
Initia - 比特币
Filecoin - 数字货币市值
Celo - 加密货币行情
Pepe - 币种排行
Ripple USD - 比特币
艾达币 - 比特币
Pepe - 以太坊ETH价格
StraitsX XUSD - BTC行情
Injective - 以太坊ETH价格
Pepe - 比特币
StraitsX XUSD - 数字货币市值
Initia - 比特币行情
NEAR Protocol - 数字货币市值
Arbitrum - 数字货币市值
PAX Gold - 币种排行
达世币 - 数字货币市值
Gram - 比特币
Midnight - 比特币行情
Starknet - 加密货币行情
比特币 - 币种排行
Aerodrome - 比特币
Gitcoin - 加密货币行情
Pepe - 比特币行情
Pepe - 加密货币行情
Plume - 比特币