Shiba Inu
SHIB · 美元计价
$0.00000492
1.03%
≈ ￥0.00003247
($0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.00000502
24H 最低$0.00000484
今日开盘$0.00000487
24H 成交量$246.38万
流通市值$29.13亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $95.07万 | $7,231.77万 | 0.00% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 526 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $17.08万 | $909.64万 | -0.21% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 116 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.60 | $214.35万 | $8.78亿 | 0.44% |
| 218 |
ORDIORDI
|
$3.641 | $3.72 | $3.61 | $83.04万 | $7,662.81万 | 0.47% |
| 693 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.16万 | — | 1.45% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.47 | $165.45 | $156.90 | $249.52万 | $1,109.80万 | 4.50% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
BNSOLBNSOL
|
$115.4 | $117.80 | $114.30 | $33.78万 | — | 0.61% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.32% |
| 617 |
FLNCBFLNCB
|
$6.02 | $6.17 | $5.80 | $10.72万 | — | 2.38% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7024 | $0.7162 | $0.6916 | $241.00万 | $5.82亿 | 0.31% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004462 | $60.19万 | $2.48亿 | 0.83% |
| 550 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.34万 | $393.94万 | -0.70% |
| 272 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $59.77万 | $2.51亿 | -0.58% |
| 165 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $130.07万 | $1,988.21万 | -2.25% |
相关站点
共 40 个
Hyperliquid - BTC行情
牛来 - 数字货币市值
Blur - 币种排行
MegaETH - 数字货币市值
Ethena - 币种排行
Huma Finance - 比特币行情
Official Trump - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 数字货币市值
波场 - 比特币
艾达币 - 币种排行
比特现金 - 加密货币行情
RWUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
Pepe - 比特币
Chainlink - 比特币
恒星币 - 数字货币市值
Renzo - 比特币行情
Worldcoin - 比特币行情
Solv Protocol - 数字货币市值
Artificial - 加密货币行情
Renzo - 加密货币行情
Plume - 数字货币市值
United Stables - 加密货币行情
Raydium - 比特币
Zama - BTC行情
Pepe - 数字货币市值
Quant - BTC行情
United Stables - 币种排行
Arbitrum - 数字货币市值
Lorenzo - 币种排行
Polkadot - 比特币
大零币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币行情
Pudgy Penguins - 币种排行
Hyperliquid - 币种排行
Katana - 数字货币市值
Celo - 币种排行