Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NMRNumeraire
|
$10.14 | $10.39 | $9.78 | $100.46万 | $7,136.40万 | 3.68% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001399 | $18.57万 | $909.71万 | 1.21% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 121 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $211.92万 | $8.71亿 | 0.00% |
| 213 |
ORDIORDI
|
$3.618 | $3.72 | $3.58 | $89.19万 | $7,582.87万 | 1.06% |
| 693 |
ZMBZMB
|
$100.35 | $100.35 | $96.67 | $1.18万 | — | 2.64% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$164 | $164.95 | $155.48 | $273.53万 | $1,002.43万 | 5.48% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 406 |
BNSOLBNSOL
|
$114.5 | $117.80 | $114.00 | $34.46万 | — | 0.35% |
| 688 |
CRMBCRMB
|
$242.32 | $244.46 | $236.47 | $1.90万 | — | -0.07% |
| 572 |
FLNCBFLNCB
|
$5.94 | $6.17 | $5.70 | $13.99万 | — | 3.85% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6988 | $0.7147 | $0.6853 | $287.73万 | $5.80亿 | 1.93% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004477 | $0.00004567 | $0.00004459 | $61.78万 | $2.47亿 | 0.29% |
| 545 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $16.16万 | $395.65万 | -0.71% |
| 291 |
CFXConflux
|
$0.04737 | $0.04854 | $0.04732 | $56.42万 | $2.51亿 | -0.73% |
| 160 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.89万 | $1,915.45万 | 1.81% |
相关站点
共 40 个
Tokamak - 币种排行
Pudgy Penguins - 以太坊ETH价格
Zama - BTC行情
USDC - 比特币
Midnight - 币种排行
Nillion - 数字货币市值
Tutorial - BTC行情
Tokamak - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - BTC行情
Bittensor - BTC行情
Gram - 加密货币行情
Blur - 币种排行
Brevis - 以太坊ETH价格
莱特币 - 币种排行
Brevis - 数字货币市值
Ripple USD - 加密货币行情
Artificial Inu - 加密货币行情
Starknet - 数字货币市值
First Digital - 以太坊ETH价格
Ondo - 比特币
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
Quant - 加密货币行情
NFP - 以太坊ETH价格
MegaETH - 比特币
艾达币 - 比特币
LayerZero - 以太坊ETH价格
Artificial - 比特币行情
比特币
Brevis - 币种排行
USDC - BTC行情
United Stables - 比特币
Blur - BTC行情
Pudgy Penguins - 比特币行情
Pepe - BTC行情
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
Renzo - 数字货币市值
LayerZero - 比特币