云储币
SC · 美元计价
$0.000798
0.13%
≈ ￥0.0052668
($0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000797
24H 成交量$11.94万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NMRNumeraire
|
$10.1 | $10.39 | $9.94 | $96.27万 | $7,136.40万 | 1.20% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001404 | $18.11万 | $909.71万 | 0.14% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 123 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $200.55万 | $8.71亿 | 0.62% |
| 210 |
ORDIORDI
|
$3.65 | $3.72 | $3.61 | $88.37万 | $7,582.87万 | 0.94% |
| 693 |
ZMBZMB
|
$99.88 | $100.48 | $96.67 | $1.25万 | — | 1.50% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.57 | $164.95 | $156.90 | $263.80万 | $1,002.43万 | 4.11% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 392 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $35.01万 | — | -0.35% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -0.96% |
| 610 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.15万 | — | 3.96% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7155 | $0.6916 | $265.23万 | $5.80亿 | 0.73% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $60.30万 | $2.47亿 | 0.36% |
| 548 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.55万 | $395.65万 | -1.06% |
| 284 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $56.61万 | $2.51亿 | -0.27% |
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.37万 | $1,915.45万 | -0.48% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Injective - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Lorenzo - BTC行情
Plume - 比特币
Nillion - BTC行情
Bittensor - 数字货币市值
Artificial - 数字货币市值
Aave - 比特币
艾达币 - 币种排行
Ethena - BTC行情
Polkadot - 以太坊ETH价格
Polkadot - 比特币
Gram - 以太坊ETH价格
Artificial - 比特币
瑞波币 - BTC行情
Sui - 数字货币市值
Internet - 币种排行
Artificial - 币种排行
Chainlink - 比特币行情
Plume - 币种排行
Haedal - 数字货币市值
Huma Finance - 币种排行
狗币 - BTC行情
Huma Finance - BTC行情
Chainlink - 比特币
恒星币 - 币种排行
Internet - 比特币行情
Renzo - 数字货币市值
Injective - 数字货币市值
Solana - BTC行情
恒星币 - 比特币行情
Internet - BTC行情
Ethena - 比特币行情
USDC - 比特币
比特币 - 数字货币市值
Zama - 币种排行
Caldera - 币种排行
Initia - 以太坊ETH价格