Sapien

SAPIEN · 美元计价

$0.05452

-2.29% ≈ ￥0.359832 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0558

24H 成交量$22.02万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	NMRNumeraire	$9.95	$10.28	$9.73	$53.71万	$7,240.07万	-2.64%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
469	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.11万	$931.71万	-1.74%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
129	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.07万	$8.89亿	-1.40%
257	ORDIORDI	$3.608	$3.75	$3.54	$71.84万	$7,741.07万	-1.90%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.54万	—	1.61%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.39万	$1,119.36万	-0.95%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.41万	—	-1.98%
685	CRMBCRMB	$229.01	$244.37	$225.61	$3.11万	—	-3.66%
641	FLNCBFLNCB	$6.04	$6.21	$5.80	$9.71万	—	-1.15%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6802	$0.7162	$0.666	$194.87万	$5.67亿	-3.20%
237	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$77.62万	$2.51亿	-1.30%
514	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.66万	$403.05万	-3.50%
264	CFXConflux	$0.04746	$0.04915	$0.04638	$70.43万	$2.54亿	-1.35%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.13万	$2,027.57万	-0.48%