The Sandbox
SAND · 美元计价
$0.04736
-0.40%
≈ ￥0.312576
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.04755
24H 成交量$117.78万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NMRNumeraire
|
$10.03 | $10.39 | $9.95 | $94.15万 | $7,231.77万 | 0.60% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $16.91万 | $909.64万 | 0.42% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 120 |
ATOMCosmos Hub
|
$1.607 | $1.66 | $1.60 | $199.66万 | $8.78亿 | -0.50% |
| 217 |
ORDIORDI
|
$3.621 | $3.72 | $3.61 | $83.69万 | $7,662.81万 | 0.17% |
| 693 |
ZMBZMB
|
$99.65 | $100.48 | $96.67 | $1.22万 | — | 1.32% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$165.17 | $165.35 | $156.90 | $261.72万 | $1,109.80万 | 4.78% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 398 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.45万 | — | 0.00% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.75万 | — | -0.63% |
| 601 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.31万 | — | 2.03% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $237.70万 | $5.82亿 | -0.87% |
| 268 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.40万 | $2.48亿 | 0.76% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.52万 | $393.94万 | -1.75% |
| 270 |
CFXConflux
|
$0.04778 | $0.04854 | $0.0473 | $58.92万 | $2.51亿 | -0.36% |
| 159 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $134.95万 | $1,988.21万 | -2.93% |
相关站点
共 40 个
达世币 - 数字货币市值
Raydium - 数字货币市值
Aptos - 比特币
Plume - BTC行情
Pudgy Penguins - 比特币
First Digital - 数字货币市值
Solv Protocol - 加密货币行情
EUR - 数字货币市值
Celo - 数字货币市值
恒星币 - 币种排行
Ondo - 比特币行情
Hyperliquid - 加密货币行情
NFP - 比特币
Ripple USD - 加密货币行情
Celestia - 比特币
币安币 - 加密货币行情
Arbitrum - 币种排行
Tutorial - 币种排行
达世币 - 比特币
Bittensor - 比特币
LayerZero - 数字货币市值
Ondo - BTC行情
StraitsX XUSD - BTC行情
Injective - 比特币行情
Gram - 加密货币行情
United Stables - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
EUR - BTC行情
Pepe - 比特币行情
Tutorial - 数字货币市值
Plume - 币种排行
Avalanche - 币种排行
QQQB - 数字货币市值
Hedera - 币种排行
Solana - 数字货币市值
Solana - 数字货币市值
Starknet - 数字货币市值
Uniswap - 比特币行情
MegaETH - 以太坊ETH价格