Saga
SAGA · 美元计价
$0.01855
1.64%
≈ ￥0.12243
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.01877
24H 最低$0.01792
今日开盘$0.01825
24H 成交量$129.71万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
NMRNumeraire
|
$10.17 | $10.21 | $9.75 | $115.24万 | $7,136.40万 | 4.09% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.25万 | $909.71万 | 2.71% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 127 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $195.70万 | $8.71亿 | 0.74% |
| 211 |
ORDIORDI
|
$3.708 | $3.72 | $3.52 | $89.39万 | $7,582.87万 | 4.07% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.80万 | — | -1.14% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.23 | $163.71 | $154.66 | $286.55万 | $1,002.43万 | 5.42% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 407 |
BNSOLBNSOL
|
$117.4 | $117.80 | $112.70 | $34.27万 | — | 3.44% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 598 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.46 | $12.04万 | — | 11.52% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.7092 | $0.7147 | $0.6638 | $304.37万 | $5.80亿 | 5.27% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 268 |
CFXConflux
|
$0.04808 | $0.04854 | $0.04693 | $63.12万 | $2.51亿 | 1.07% |
| 146 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0809 | $151.78万 | $1,915.45万 | 3.03% |
相关站点
共 40 个
Ripple USD - 币种排行
币安币 - 加密货币行情
Aptos - 比特币行情
PAX Gold - 加密货币行情
以太坊 - 币种排行
LayerZero - BTC行情
瑞波币 - 以太坊ETH价格
Quant - 币种排行
Pump.fun - 比特币
波场 - 币种排行
Renzo - 比特币
Ripple USD - 比特币行情
Pepe - 数字货币市值
NEAR Protocol - 数字货币市值
Arbitrum - BTC行情
Brevis - BTC行情
Plasma - BTC行情
Aave - 比特币
Brevis - BTC行情
Celestia - BTC行情
币安币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
大零币 - 比特币行情
Gram - 以太坊ETH价格
EUR - BTC行情
Hedera - 以太坊ETH价格
Sui - 数字货币市值
USD.AI - 比特币
NEAR Protocol - 币种排行
Gitcoin - 比特币
Initia - 数字货币市值
Pepe - 比特币行情
Optimism - 比特币行情
Zama - 以太坊ETH价格
PancakeSwap - 加密货币行情
Gram - BTC行情
Midnight - BTC行情
MarsCoin - 比特币
PancakeSwap - 加密货币行情
Aave - 比特币