Sonic
S · 美元计价
$0.04655
0.67%
≈ ￥0.30723
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04624
24H 成交量$139.46万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NMRNumeraire
|
$10.2 | $10.39 | $9.95 | $94.56万 | $7,231.77万 | 2.31% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001452 | $0.0001413 | $20.03万 | $909.64万 | 1.97% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 115 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $218.41万 | $8.78亿 | 2.11% |
| 241 |
ORDIORDI
|
$3.717 | $3.72 | $3.61 | $74.09万 | $7,662.81万 | 2.12% |
| 695 |
ZMBZMB
|
$100.09 | $100.48 | $96.67 | $1.06万 | — | 2.75% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$166.18 | $166.45 | $156.90 | $217.73万 | $1,109.80万 | 5.53% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 446 |
BNSOLBNSOL
|
$117 | $117.80 | $114.30 | $26.71万 | — | 1.56% |
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.53% |
| 615 |
FLNCBFLNCB
|
$6.19 | $6.20 | $5.80 | $10.95万 | — | 3.00% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $243.59万 | $5.82亿 | 1.84% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004579 | $0.0000458 | $0.00004462 | $61.01万 | $2.48亿 | 1.82% |
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $16.93万 | $393.94万 | 0.35% |
| 283 |
CFXConflux
|
$0.04875 | $0.04875 | $0.0473 | $57.59万 | $2.51亿 | 1.54% |
| 178 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $122.36万 | $1,988.21万 | -1.41% |
相关站点
共 40 个
Haedal - 加密货币行情
Avalanche - 数字货币市值
波场 - 币种排行
Gitcoin - 比特币
Pepe - 比特币行情
QQQB - 币种排行
Midnight - 比特币行情
Zama - 币种排行
Nillion - 加密货币行情
Gitcoin - 比特币
瑞波币 - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
Ethena - 币种排行
Blur - 以太坊ETH价格
Renzo - 比特币
Renzo - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
Tutorial - 数字货币市值
Gram - 数字货币市值
Katana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情
Optimism - 以太坊ETH价格
狗币 - 比特币
Tether Gold - 数字货币市值
First Digital - BTC行情
USD1 - 数字货币市值
Renzo - 币种排行
USD.AI - BTC行情
United Stables - 加密货币行情
Tokamak - 比特币
United Stables - 币种排行
Official Trump - 加密货币行情
Raydium - 以太坊ETH价格
Hedera - 数字货币市值
EUR - 比特币
Zama - 比特币