REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 02:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.89万 | $7,231.77万 | -0.40% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $17.23万 | $909.64万 | -0.14% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 115 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $214.47万 | $8.78亿 | 0.25% |
| 218 |
ORDIORDI
|
$3.632 | $3.72 | $3.61 | $83.30万 | $7,662.81万 | -0.03% |
| 693 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.16万 | — | 1.44% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.48 | $165.45 | $156.90 | $248.27万 | $1,109.80万 | 4.53% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 414 |
BNSOLBNSOL
|
$115.3 | $117.80 | $114.30 | $31.65万 | — | 0.61% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.31% |
| 617 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $10.72万 | — | 2.55% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $240.15万 | $5.82亿 | 0.37% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.00004567 | $0.00004462 | $60.21万 | $2.48亿 | 0.71% |
| 549 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.05% |
| 273 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $59.45万 | $2.51亿 | -0.75% |
| 164 |
LUMIALumia
|
$0.0822 | $0.0881 | $0.0811 | $129.96万 | $1,988.21万 | -2.49% |
相关站点
共 40 个
Renzo - 比特币
达世币 - 比特币行情
比特币 - 数字货币市值
MegaETH - 加密货币行情
Bubblemaps - 加密货币行情
波场 - 加密货币行情
Katana - 以太坊ETH价格
Pump.fun - 比特币
Tether Gold - 币种排行
Filecoin - 比特币
World Liberty - 比特币行情
Tutorial - 比特币
World Liberty - 比特币行情
NFP - 币种排行
Blur - 币种排行
Tokamak - 数字货币市值
瑞波币 - 比特币行情
Ethena - 加密货币行情
Avalanche - BTC行情
Algorand - 币种排行
Aptos - 数字货币市值
Lorenzo - 币种排行
World Liberty - 加密货币行情
World Liberty - BTC行情
Worldcoin - BTC行情
Blur - BTC行情
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Huma Finance - 加密货币行情
QQQB - 比特币行情
瑞波币 - 加密货币行情
First Digital - 比特币行情
Raydium - 币种排行
Arbitrum - 比特币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 币种排行
波场 - 以太坊ETH价格
PAX Gold - 比特币行情
Blur - 数字货币市值
Bittensor - 比特币