Raydium
RAY · 美元计价
$1.813
1.94%
≈ ￥11.9658
($0.03)
更新于 2026-10-29 06:15:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7785
24H 成交量$392.65万
流通市值$4.70亿
24H 涨跌额($0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $95.37万 | $7,231.77万 | 1.40% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.47% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 117 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $225.92万 | $8.78亿 | 1.55% |
| 256 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $70.90万 | $7,662.81万 | 0.79% |
| 694 |
ZMBZMB
|
$98.95 | $100.48 | $96.67 | $1.11万 | — | 1.29% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$164.02 | $167.14 | $157.15 | $226.31万 | $1,109.80万 | 4.34% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 413 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $32.31万 | — | 1.22% |
| 687 |
CRMBCRMB
|
$228.6 | $244.37 | $225.61 | $3.00万 | — | -4.91% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.44万 | — | 0.50% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.7002 | $0.7162 | $0.692 | $241.93万 | $5.82亿 | 0.88% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.45% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 301 |
CFXConflux
|
$0.04856 | $0.04915 | $0.0473 | $55.50万 | $2.51亿 | 0.85% |
| 187 |
LUMIALumia
|
$0.0849 | $0.0875 | $0.0811 | $113.75万 | $1,988.21万 | -2.97% |
相关站点
共 40 个
Huma Finance - 币种排行
Aptos - 以太坊ETH价格
Initia - 币种排行
RWUSD - BTC行情
Hedera - BTC行情
Aster - 加密货币行情
LayerZero - 比特币
Bubblemaps - 数字货币市值
Internet - 币种排行
Plume - BTC行情
Nillion - 比特币行情
Polkadot - 以太坊ETH价格
Aave - 数字货币市值
NFP - 加密货币行情
以太坊 - 以太坊ETH价格
Plume - 比特币行情
Caldera - 数字货币市值
Celestia - 比特币
United Stables - 比特币
Arbitrum - 比特币行情
Uniswap - BTC行情
Blur - 比特币行情
Official Trump - 比特币行情
波场 - 数字货币市值
Official Trump - BTC行情
莱特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
Quant - BTC行情
Celestia - 比特币
Worldcoin - 比特币行情
QQQB - 比特币
Tether Gold - 数字货币市值
Nillion - 币种排行
LayerZero - BTC行情
Lorenzo - 以太坊ETH价格
Quant - 加密货币行情
Haedal - 比特币
Uniswap - 加密货币行情