Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 04:40:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.64万 | $7,231.77万 | 1.50% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 512 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001413 | $19.93万 | $909.64万 | 1.12% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 114 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $227.67万 | $8.78亿 | 0.68% |
| 239 |
ORDIORDI
|
$3.676 | $3.75 | $3.61 | $76.24万 | $7,662.81万 | 1.05% |
| 695 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.05万 | — | 2.11% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163 | $167.14 | $156.90 | $221.89万 | $1,109.80万 | 3.71% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 420 |
BNSOLBNSOL
|
$116.1 | $118.10 | $114.30 | $31.40万 | — | 1.04% |
| 688 |
CRMBCRMB
|
$229.06 | $244.37 | $228.43 | $2.27万 | — | -4.81% |
| 625 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $10.47万 | — | -0.17% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6982 | $0.7162 | $0.6916 | $244.10万 | $5.82亿 | 0.85% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.000046 | $0.00004462 | $64.37万 | $2.48亿 | 0.98% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | 0.00% |
| 284 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $60.29万 | $2.51亿 | 0.94% |
| 181 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $122.15万 | $1,988.21万 | -2.45% |
相关站点
共 40 个
MarsCoin - BTC行情
Ripple USD - 比特币
Caldera - 比特币
币安币 - 数字货币市值
Katana - 加密货币行情
瑞波币 - 以太坊ETH价格
比特现金 - 比特币行情
Arbitrum - 币种排行
以太坊 - 比特币
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
Injective - 数字货币市值
Injective - 数字货币市值
币安币 - BTC行情
Tokamak - 币种排行
达世币 - 数字货币市值
Ondo - BTC行情
狗币 - BTC行情
Pepe - BTC行情
莱特币 - 币种排行
Lorenzo - 加密货币行情
USD1 - 比特币
Internet - 币种排行
Katana - BTC行情
Polkadot - 数字货币市值
Aster - 比特币行情
United Stables - 比特币
StraitsX XUSD - 加密货币行情
Avalanche - 比特币行情
Injective - 币种排行
Internet - 比特币行情
Gram - 币种排行
Pump.fun - 数字货币市值
QQQB - 数字货币市值
瑞波币 - 币种排行
Starknet - BTC行情
Hyperliquid - 以太坊ETH价格
Tokamak - BTC行情
Zama - 比特币