Polymesh
POLYX · 美元计价
$0.0333
4.06%
≈ ￥0.21978
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.0339
24H 最低$0.0317
今日开盘$0.032
24H 成交量$124.15万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
NMRNumeraire
|
$10.34 | $10.39 | $9.75 | $98.49万 | $7,136.40万 | 4.02% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 500 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.83万 | $909.71万 | 3.08% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 122 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $210.66万 | $8.71亿 | 2.61% |
| 209 |
ORDIORDI
|
$3.7 | $3.72 | $3.54 | $88.49万 | $7,582.87万 | 4.28% |
| 688 |
ZMBZMB
|
$97.04 | $98.83 | $96.70 | $1.20万 | — | -1.13% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.69 | $164.35 | $154.95 | $285.81万 | $1,002.43万 | 5.13% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.20万 | — | 2.72% |
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.03万 | — | -3.41% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.99万 | — | 9.66% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7066 | $0.7147 | $0.6763 | $302.81万 | $5.80亿 | 4.19% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004561 | $0.00004436 | $47.84万 | $2.47亿 | 2.50% |
| 526 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.72万 | $395.65万 | 2.14% |
| 291 |
CFXConflux
|
$0.04841 | $0.04854 | $0.04729 | $53.88万 | $2.51亿 | 2.00% |
| 159 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $136.60万 | $1,915.45万 | 2.56% |
相关站点
共 40 个
Uniswap - 加密货币行情
Optimism - 数字货币市值
Aerodrome - 比特币
BFUSD - 数字货币市值
比特币
达世币 - 以太坊ETH价格
以太坊 - 加密货币行情
Bittensor - 数字货币市值
以太坊 - 加密货币行情
莱特币 - 比特币
Plasma - 加密货币行情
Artificial Inu - 币种排行
比特现金 - 比特币行情
比特币 - 数字货币市值
Caldera - 比特币
牛来 - 比特币
Tutorial - 币种排行
Official Trump - 数字货币市值
Lorenzo - 数字货币市值
币安币 - 币种排行
Bittensor - 数字货币市值
Aptos - 比特币行情
Haedal - 加密货币行情
Pump.fun - BTC行情
Brevis - BTC行情
Aptos - BTC行情
Brevis - BTC行情
NFP - 以太坊ETH价格
Plume - BTC行情
USD1 - 以太坊ETH价格
Injective - 币种排行
Aerodrome - BTC行情
MegaETH - BTC行情
Sui - BTC行情
Aster - 加密货币行情
USD1 - 币种排行
Optimism - BTC行情
Celestia - 加密货币行情
Pudgy Penguins - 比特币
Avalanche - 比特币