POL (ex-MATIC)
POL · 美元计价
$0.09056
-1.96%
≈ ￥0.597696
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09237
24H 成交量$232.04万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $88.99万 | $7,240.07万 | -1.98% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 483 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.56% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 114 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $244.65万 | $8.89亿 | -2.44% |
| 243 |
ORDIORDI
|
$3.605 | $3.75 | $3.54 | $76.92万 | $7,741.07万 | -2.73% |
| 692 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.50万 | — | 1.97% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.94 | $167.14 | $159.22 | $209.02万 | $1,119.36万 | -0.28% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $35.93万 | — | -2.06% |
| 685 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.24万 | — | -3.31% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.52万 | — | -0.16% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.666 | $232.94万 | $5.67亿 | -3.48% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.000046 | $0.0000444 | $73.68万 | $2.51亿 | -1.17% |
| 519 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.03万 | $403.05万 | -3.11% |
| 287 |
CFXConflux
|
$0.047 | $0.04915 | $0.04653 | $62.91万 | $2.54亿 | -2.35% |
| 257 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $73.61万 | $2,027.57万 | 0.36% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Aster - 币种排行
Arbitrum - 币种排行
Ondo - 币种排行
Official Trump - 币种排行
币安币 - 比特币行情
Gram - BTC行情
币安币 - BTC行情
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
Midnight - 比特币行情
Zama - 比特币
Chainlink - 加密货币行情
USD.AI - 加密货币行情
Ondo - 币种排行
Solana - 比特币
NEAR Protocol - BTC行情
狗币 - 比特币
StraitsX XUSD - 币种排行
瑞波币 - 币种排行
狗币 - 比特币行情
Blur - 加密货币行情
瑞波币 - 比特币行情
Haedal - 币种排行
以太坊 - 币种排行
Ethena - BTC行情
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - BTC行情
NFP - 加密货币行情
Plume - 比特币
Ethena - BTC行情
Aster - BTC行情
LITEB - 数字货币市值
Uniswap - 比特币行情
MarsCoin - 比特币
Haedal - 币种排行
Blur - 比特币行情
MyShell - 比特币
达世币 - 以太坊ETH价格