Pudgy Penguins

PENGU · 美元计价

$0.007936

3.05% ≈ ￥0.052378 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.008239

24H 最低$0.007532

今日开盘$0.007701

24H 成交量$868.86万

流通市值$5.10亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	NMRNumeraire	$10.05	$10.26	$9.73	$48.75万	$7,215.48万	0.50%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
472	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.37万	$930.21万	0.85%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
131	ATOMCosmos Hub	$1.621	$1.66	$1.58	$226.32万	$8.80亿	1.06%
222	ORDIORDI	$3.708	$3.77	$3.54	$87.05万	$7,829.99万	2.46%
689	ZMBZMB	$97.68	$100.31	$95.79	$3.08万	—	-2.01%
156	EWYBiShares MSCI South Korea ETF (	$160.98	$167.14	$159.22	$165.69万	$1,097.54万	-2.38%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
329	BNSOLBNSOL	$115.5	$118.10	$112.80	$51.04万	—	0.52%
686	CRMBCRMB	$231.59	$243.23	$225.55	$3.31万	—	-3.85%
663	FLNCBFLNCB	$6.14	$6.25	$6.01	$7.79万	—	0.99%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6945	$0.7139	$0.666	$250.66万	$5.72亿	-0.52%
233	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.0000444	$82.76万	$2.51亿	0.98%
493	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.61万	$399.36万	0.36%
260	CFXConflux	$0.04866	$0.04915	$0.04638	$73.65万	$2.55亿	2.03%
339	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.38万	$1,988.72万	1.94%