Pendle
PENDLE · 美元计价
$1.991
-0.15%
≈ ￥13.1406
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.994
24H 成交量$140.09万
流通市值$3.41亿
24H 涨跌额(-$0.00)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 1.41% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001413 | $18.49万 | $909.64万 | 1.20% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 117 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $214.05万 | $8.78亿 | 1.18% |
| 217 |
ORDIORDI
|
$3.672 | $3.72 | $3.61 | $83.75万 | $7,662.81万 | 1.21% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.18 | $166.45 | $156.90 | $240.10万 | $1,109.80万 | 4.76% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
BNSOLBNSOL
|
$116.1 | $117.80 | $114.30 | $26.69万 | — | 1.04% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.22% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.20 | $5.80 | $10.88万 | — | 1.85% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7058 | $0.7162 | $0.6916 | $239.43万 | $5.82亿 | 1.67% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.43% |
| 536 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.69万 | $393.94万 | 0.35% |
| 281 |
CFXConflux
|
$0.04827 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | 0.63% |
| 174 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $125.74万 | $1,988.21万 | -3.27% |
相关站点
共 40 个
艾达币 - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 比特币
牛来 - BTC行情
Artificial Inu - 比特币行情
Internet - 比特币行情
LayerZero - 比特币
QQQB - BTC行情
NFP - 币种排行
Avalanche - 比特币行情
EUR - BTC行情
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
MarsCoin - 币种排行
Arbitrum - 比特币
EUR - 数字货币市值
Haedal - 加密货币行情
Pudgy Penguins - 比特币
Gitcoin - 币种排行
Zama - 比特币行情
Aave - 数字货币市值
狗币 - 币种排行
艾达币 - 比特币行情
Celestia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USDC - 加密货币行情
Bittensor - 币种排行
Zama - 比特币行情
达世币 - 比特币
Internet - 加密货币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 币种排行
狗币 - 币种排行
Solana - 数字货币市值
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
Huma Finance - 币种排行
MarsCoin - 比特币行情
Pudgy Penguins - 比特币行情