Optimism
OP · 美元计价
$0.1124
1.54%
≈ ￥0.74184
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1107
24H 成交量$279.95万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NMRNumeraire
|
$10.08 | $10.21 | $9.75 | $112.49万 | $7,136.40万 | 2.34% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 504 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.10万 | $909.71万 | 2.42% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 123 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $199.49万 | $8.71亿 | 0.18% |
| 216 |
ORDIORDI
|
$3.688 | $3.72 | $3.52 | $86.17万 | $7,582.87万 | 3.25% |
| 684 |
ZMBZMB
|
$97.5 | $98.83 | $96.70 | $1.97万 | — | -0.67% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.61 | $163.70 | $154.66 | $285.69万 | $1,002.43万 | 5.76% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $36.20万 | — | 2.37% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.13万 | — | -3.42% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.12 | $5.46 | $11.79万 | — | 11.29% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7036 | $0.714 | $0.6638 | $292.19万 | $5.80亿 | 4.73% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $51.77万 | $2.47亿 | 1.34% |
| 517 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.47万 | $395.65万 | 2.85% |
| 262 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $64.24万 | $2.51亿 | 0.57% |
| 143 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $154.90万 | $1,915.45万 | 3.04% |
相关站点
共 40 个
Injective - 比特币
比特币
Filecoin - 币种排行
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
Caldera - 以太坊ETH价格
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
Celestia - BTC行情
Hedera - 数字货币市值
狗币 - 币种排行
Tutorial - 币种排行
Aerodrome - 数字货币市值
Polkadot - 比特币
Pudgy Penguins - 加密货币行情
Solana - 币种排行
Animecoin - 加密货币行情
Brevis - BTC行情
EUR - 数字货币市值
Initia - 加密货币行情
Filecoin - 比特币
Aptos - 比特币
Quant - 比特币行情
Arbitrum - 比特币
Sky - 加密货币行情
Tutorial - 币种排行
Bubblemaps - 币种排行
Ether.fi - BTC行情
Celo - 以太坊ETH价格
Plume - 比特币行情
Gram - 数字货币市值
Vana - 加密货币行情
EUR - 以太坊ETH价格
Renzo - BTC行情
Brevis - 数字货币市值
Arbitrum - BTC行情
First Digital - BTC行情
Starknet - 数字货币市值
比特现金 - 数字货币市值
比特现金 - 以太坊ETH价格