ONEchain

ONE · 美元计价

$0.001238

-6.14% ≈ ￥0.0081708 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.00133

24H 最低$0.001193

今日开盘$0.001319

24H 成交量$130.37万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	NMRNumeraire	$9.88	$10.19	$9.73	$50.33万	$7,215.48万	-3.04%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001383	$25.88万	$930.21万	-3.19%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
131	ATOMCosmos Hub	$1.575	$1.65	$1.56	$224.51万	$8.80亿	-3.91%
236	ORDIORDI	$3.602	$3.77	$3.54	$83.45万	$7,829.99万	-2.44%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.55%
152	EWYBiShares MSCI South Korea ETF (	$158.83	$165.57	$158.01	$172.64万	$1,097.54万	-3.61%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
360	BNSOLBNSOL	$112.7	$117.20	$112.00	$45.55万	—	-3.18%
690	CRMBCRMB	$230.08	$233.88	$225.55	$2.82万	—	0.43%
662	FLNCBFLNCB	$6.03	$6.25	$5.98	$7.80万	—	-1.15%
421	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6702	$0.7118	$0.666	$233.41万	$5.72亿	-4.44%
234	LUNCTerra Luna Classic	$0.00004472	$0.00004584	$0.0000444	$84.62万	$2.51亿	-1.91%
510	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.43万	$399.36万	-2.45%
257	CFXConflux	$0.04754	$0.04907	$0.04638	$74.49万	$2.55亿	-1.92%
332	LUMIALumia	$0.0847	$0.0858	$0.0816	$51.63万	$1,988.72万	1.80%