Origin Token

OGN · 美元计价

$0.02546

-1.28% ≈ ￥0.168036 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02579

24H 成交量$47.81万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	NMRNumeraire	$9.93	$10.26	$9.73	$48.73万	$7,215.48万	-1.00%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
476	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$27.56万	$930.21万	-0.56%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
133	ATOMCosmos Hub	$1.603	$1.66	$1.58	$220.33万	$8.80亿	-0.93%
230	ORDIORDI	$3.644	$3.77	$3.54	$84.23万	$7,829.99万	0.30%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.12万	—	-2.17%
158	EWYBiShares MSCI South Korea ETF (	$160.08	$167.14	$159.22	$162.58万	$1,097.54万	-2.94%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	BNSOLBNSOL	$114.6	$118.10	$112.80	$49.79万	—	-0.87%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.34万	—	-4.13%
660	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.92万	—	-0.66%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6825	$0.7139	$0.666	$241.77万	$5.72亿	-2.88%
229	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$84.67万	$2.51亿	-0.90%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.59万	$399.36万	0.35%
256	CFXConflux	$0.04812	$0.04915	$0.04638	$73.95万	$2.55亿	0.21%
335	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.91万	$1,988.72万	1.82%