Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$531.74
0.15%
≈ ￥3509.48
($0.80)
更新于 2026-10-28 15:40:01
24H 最高$535.13
24H 最低$528.72
今日开盘$530.94
24H 成交量$78.19万
流通市值$431.24万
24H 涨跌额($0.80)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NMRNumeraire
|
$10.13 | $10.21 | $9.75 | $115.90万 | $7,136.40万 | 2.74% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 500 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001384 | $20.38万 | $909.71万 | 2.29% |
| 305 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 123 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $199.20万 | $8.71亿 | 0.31% |
| 215 |
ORDIORDI
|
$3.685 | $3.72 | $3.52 | $86.47万 | $7,582.87万 | 3.25% |
| 684 |
ZMBZMB
|
$97.4 | $98.83 | $96.70 | $1.98万 | — | -0.46% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.33 | $163.63 | $154.40 | $284.22万 | $1,002.43万 | 5.65% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.80万 | — | 2.11% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.66% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.84万 | — | 10.93% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.714 | $0.6638 | $293.64万 | $5.80亿 | 4.05% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004538 | $0.0000455 | $0.00004393 | $52.50万 | $2.47亿 | 1.66% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.63万 | $395.65万 | 2.86% |
| 269 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $62.90万 | $2.51亿 | 0.46% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $157.94万 | $1,915.45万 | 3.68% |
相关站点
共 40 个
USDC - 比特币
Zama - 加密货币行情
BFUSD - 加密货币行情
Lorenzo - 以太坊ETH价格
United Stables - 比特币
Gitcoin - 比特币
Internet - 币种排行
Hedera - 以太坊ETH价格
Vana - 数字货币市值
Ripple USD - 加密货币行情
Starknet - 币种排行
Haedal - 数字货币市值
Uniswap - 比特币
Aptos - 数字货币市值
Polkadot - 数字货币市值
PancakeSwap - 以太坊ETH价格
Lorenzo - 币种排行
Ethena - 比特币
狗币 - 以太坊ETH价格
Pepe - 币种排行
EUR - 币种排行
Arbitrum - 数字货币市值
Gram - 币种排行
StraitsX XUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Filecoin - 数字货币市值
狗币 - 币种排行
恒星币 - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 比特币
EUR - 数字货币市值
瑞波币 - BTC行情
Quant - 比特币
Arbitrum - BTC行情
Sui - 加密货币行情
比特币 - 币种排行
Midnight - 比特币
Gram - 币种排行
StraitsX XUSD - 币种排行
达世币 - 比特币