MDBB
MDBB · 美元计价
$378.24
-3.10%
≈ ￥2496.38
(-$12.10)
更新于 2026-10-29 05:45:01
24H 最高$399.94
24H 最低$376.02
今日开盘$390.34
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$12.10)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
NMRNumeraire
|
$10.13 | $10.39 | $9.95 | $95.09万 | $7,231.77万 | 1.40% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.85万 | $909.64万 | 0.98% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 118 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.48万 | $8.78亿 | 1.42% |
| 251 |
ORDIORDI
|
$3.696 | $3.75 | $3.61 | $71.79万 | $7,662.81万 | 0.71% |
| 694 |
ZMBZMB
|
$98.87 | $100.48 | $96.67 | $1.10万 | — | 1.05% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.15 | $222.48万 | $1,109.80万 | 3.73% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 426 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.08万 | — | 1.04% |
| 686 |
CRMBCRMB
|
$227.93 | $244.37 | $225.61 | $2.78万 | — | -5.18% |
| 627 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.33% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.65万 | $5.82亿 | 0.42% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004568 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.38% |
| 536 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.64万 | $393.94万 | 0.70% |
| 300 |
CFXConflux
|
$0.04861 | $0.04915 | $0.0473 | $55.69万 | $2.51亿 | 0.77% |
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $115.98万 | $1,988.21万 | -1.84% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Raydium - BTC行情
Ripple USD - 以太坊ETH价格
MegaETH - 币种排行
Pudgy Penguins - 数字货币市值
Aster - 以太坊ETH价格
QQQB - 比特币
Hedera - 币种排行
QQQB - 加密货币行情
Celestia - 比特币
Aptos - 币种排行
Quant - 比特币
Pump.fun - 比特币行情
Plume - 币种排行
Injective - 加密货币行情
Artificial Inu - BTC行情
MegaETH - 比特币行情
Starknet - BTC行情
RWUSD - 币种排行
Plume - 加密货币行情
Optimism - 数字货币市值
Raydium - 以太坊ETH价格
Raydium - BTC行情
EUR - 比特币行情
Gram - 比特币
Quant - 加密货币行情
牛来 - 比特币行情
United Stables - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
达世币 - BTC行情
以太坊 - 比特币行情
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
达世币 - BTC行情
Algorand - 以太坊ETH价格
USD.AI - 数字货币市值
Tether Gold - 比特币
EUR - 数字货币市值
Aptos - 比特币