Mask Network
MASK · 美元计价
$0.399
1.53%
≈ ￥2.6334
($0.01)
更新于 2026-10-28 19:45:02
24H 最高$0.407
24H 最低$0.393
今日开盘$0.393
24H 成交量$18.80万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
NMRNumeraire
|
$10.32 | $10.39 | $9.75 | $98.45万 | $7,136.40万 | 4.35% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 500 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $19.85万 | $909.71万 | 3.01% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 122 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $210.71万 | $8.71亿 | 2.61% |
| 209 |
ORDIORDI
|
$3.698 | $3.72 | $3.54 | $88.51万 | $7,582.87万 | 4.11% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.19万 | — | -1.14% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.94 | $164.35 | $154.95 | $286.04万 | $1,002.43万 | 5.29% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
BNSOLBNSOL
|
$116.8 | $117.80 | $113.50 | $34.22万 | — | 2.55% |
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.04万 | — | -3.41% |
| 567 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $303.47万 | $5.80亿 | 4.05% |
| 317 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004561 | $0.00004436 | $47.95万 | $2.47亿 | 2.68% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.14% |
| 291 |
CFXConflux
|
$0.04842 | $0.04854 | $0.04729 | $53.99万 | $2.51亿 | 2.07% |
| 159 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.64万 | $1,915.45万 | 2.31% |
相关站点
共 40 个
Solana - BTC行情
Aster - 比特币
Caldera - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币
BFUSD - 币种排行
Bittensor - 比特币行情
波场 - 加密货币行情
Artificial Inu - BTC行情
Plasma - 加密货币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 币种排行
Official Trump - 比特币
MegaETH - 数字货币市值
Plasma - 比特币
莱特币 - 数字货币市值
Hyperliquid - 币种排行
Injective - 币种排行
Hyperliquid - 加密货币行情
Sui - 加密货币行情
USD1 - 以太坊ETH价格
以太坊 - 币种排行
达世币 - 比特币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 币种排行
Vana - BTC行情
Celo - 数字货币市值
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
瑞波币 - 比特币行情
Aave - 币种排行
Starknet - BTC行情
Quant - 币种排行
Vana - 比特币行情
Caldera - 加密货币行情
Brevis - 比特币
BFUSD - 比特币
First Digital - 币种排行
USDC - BTC行情