Liquity

LQTY · 美元计价

$0.1833

-5.03% ≈ ￥1.2098 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.193

24H 成交量$23.34万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NMRNumeraire	$9.1	$10.14	$8.60	$169.18万	$7,215.48万	-9.18%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.27万	$930.21万	-1.20%
421	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
130	ATOMCosmos Hub	$1.529	$1.64	$1.44	$362.11万	$8.80亿	-5.68%
155	ORDIORDI	$3.432	$3.77	$3.17	$250.77万	$7,829.99万	-5.46%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.41%
178	EWYBiShares MSCI South Korea ETF (	$155.63	$163.22	$153.11	$208.78万	$1,097.54万	-4.60%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.28万	—	-2.54%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6052	$0.7118	$0.6	$493.30万	$5.72亿	-10.91%
154	LUNCTerra Luna Classic	$0.00004309	$0.00004583	$0.00003921	$253.69万	$2.51亿	-4.35%
514	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.43万	$399.36万	-6.01%
220	CFXConflux	$0.04577	$0.04907	$0.04277	$154.76万	$2.55亿	-2.89%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.49万	$1,988.72万	-1.66%