KSTRB

KSTRB · 美元计价

$16.9

-5.06% ≈ ￥111.54 (-$0.90)

更新于 2026-10-30 16:50:01

24H 最高$18.03

24H 最低$16.61

今日开盘$17.8

24H 成交量$73.94万

流通市值—

24H 涨跌额(-$0.90)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	NMRNumeraire	$9.23	$10.14	$8.60	$175.62万	$7,215.48万	-6.86%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
380	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$66.39万	$930.21万	-0.29%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
127	ATOMCosmos Hub	$1.512	$1.64	$1.44	$372.37万	$8.80亿	-5.79%
161	ORDIORDI	$3.382	$3.77	$3.17	$256.74万	$7,829.99万	-4.68%
690	ZMBZMB	$96.88	$99.85	$95.79	$3.00万	—	-2.71%
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$208.61万	$1,097.54万	-3.28%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.12万	—	-2.99%
695	CRMBCRMB	$232.2	$233.88	$225.55	$2.26万	—	0.22%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.68万	—	-4.28%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6227	$0.7118	$0.5957	$536.63万	$5.72亿	-7.38%
151	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$274.74万	$2.51亿	-4.30%
519	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.23万	$399.36万	-3.58%
222	CFXConflux	$0.04579	$0.04907	$0.04277	$154.34万	$2.55亿	-2.22%
230	LUMIALumia	$0.0821	$0.0869	$0.0793	$147.38万	$1,988.72万	-1.68%