KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
NMRNumeraire
|
$10.06 | $10.21 | $9.69 | $110.16万 | $7,136.40万 | 2.44% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.64% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $203.33万 | $8.71亿 | 0.00% |
| 219 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $83.07万 | $7,582.87万 | 3.47% |
| 685 |
ZMBZMB
|
$97.53 | $98.83 | $96.70 | $2.01万 | — | -0.46% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.25 | $163.53 | $154.11 | $283.44万 | $1,002.43万 | 5.55% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 392 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.03万 | — | 2.11% |
| 684 |
CRMBCRMB
|
$238.88 | $248.33 | $238.30 | $2.18万 | — | -3.62% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.95% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6954 | $0.714 | $0.6638 | $297.50万 | $5.80亿 | 4.26% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.0000455 | $0.00004393 | $52.15万 | $2.47亿 | 1.48% |
| 524 |
CITYManchester City Fan Token
|
$0.29 | $0.292 | $0.279 | $18.21万 | $395.65万 | 3.20% |
| 272 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.55% |
| 139 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $163.47万 | $1,915.45万 | 3.81% |
相关站点
共 40 个
Initia - 加密货币行情
Midnight - 比特币
瑞波币 - BTC行情
MegaETH - 比特币行情
Nillion - 加密货币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Renzo - 比特币
Plasma - 以太坊ETH价格
达世币 - 比特币
Brevis - 以太坊ETH价格
Renzo - 数字货币市值
First Digital - 比特币
EUR - BTC行情
狗币 - 比特币
Renzo - BTC行情
Official Trump - 比特币行情
Tokamak - 币种排行
Tutorial - BTC行情
BFUSD - 比特币
Chainlink - 比特币行情
Sui - 币种排行
Vana - 数字货币市值
Lorenzo - 比特币
Midnight - 比特币行情
Injective - 以太坊ETH价格
Uniswap - 加密货币行情
Brevis - BTC行情
United Stables - BTC行情
BFUSD - 以太坊ETH价格
Tokamak - 比特币行情
MegaETH - 比特币行情
Huma Finance - 币种排行
Tether Gold - BTC行情
MarsCoin - 比特币行情
狗币 - 币种排行
Filecoin - 比特币
Zama - 以太坊ETH价格
Zama - 以太坊ETH价格
Vana - 以太坊ETH价格