Kaia
KAIA · 美元计价
$0.0351
3.24%
≈ ￥0.23166
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.0358
24H 最低$0.034
今日开盘$0.034
24H 成交量$90.37万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
NMRNumeraire
|
$10.27 | $10.36 | $9.75 | $117.67万 | $7,136.40万 | 3.63% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.62万 | $909.71万 | 3.82% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 121 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $214.07万 | $8.71亿 | 2.67% |
| 215 |
ORDIORDI
|
$3.709 | $3.72 | $3.53 | $87.95万 | $7,582.87万 | 5.16% |
| 688 |
ZMBZMB
|
$97.22 | $98.83 | $96.70 | $1.38万 | — | -1.27% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.33 | $163.71 | $154.91 | $286.50万 | $1,002.43万 | 5.40% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
BNSOLBNSOL
|
$117.4 | $117.80 | $113.00 | $34.75万 | — | 3.80% |
| 684 |
CRMBCRMB
|
$238.27 | $247.78 | $238.09 | $2.02万 | — | -3.10% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.50 | $12.04万 | — | 11.27% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7025 | $0.7147 | $0.6658 | $325.75万 | $5.80亿 | 5.48% |
| 313 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004404 | $48.85万 | $2.47亿 | 3.32% |
| 514 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.41万 | $395.65万 | 2.14% |
| 293 |
CFXConflux
|
$0.04817 | $0.04854 | $0.04711 | $53.45万 | $2.51亿 | 2.21% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.62万 | $1,915.45万 | 1.68% |
相关站点
共 40 个
狗币 - BTC行情
Artificial - 币种排行
Plume - 数字货币市值
RWUSD - BTC行情
Artificial - 数字货币市值
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - BTC行情
Nillion - 加密货币行情
Bittensor - 币种排行
StraitsX XUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Aerodrome - 数字货币市值
Vana - 以太坊ETH价格
Aptos - 比特币
Caldera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
以太坊 - 加密货币行情
Avalanche - 加密货币行情
Renzo - 比特币
USD.AI - 加密货币行情
艾达币 - 数字货币市值
Sui - 加密货币行情
BFUSD - BTC行情
Solana - 数字货币市值
大零币 - 比特币
Internet - 比特币行情
币安币 - 数字货币市值
Blur - 加密货币行情
Tether Gold - 币种排行
BFUSD - 比特币行情
Injective - BTC行情
Aerodrome - 比特币
Ethena - BTC行情
Arbitrum - 比特币行情
比特币 - 比特币行情
以太坊 - 以太坊ETH价格
Nillion - BTC行情
USD1 - BTC行情