IOST
IOST · 美元计价
$0.000811
2.53%
≈ ￥0.0053526
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000791
24H 成交量$169.57万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
NMRNumeraire
|
$10.28 | $10.39 | $9.75 | $99.31万 | $7,136.40万 | 3.94% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 500 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001391 | $19.87万 | $909.71万 | 3.15% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 122 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $210.02万 | $8.71亿 | 2.61% |
| 211 |
ORDIORDI
|
$3.698 | $3.72 | $3.54 | $88.37万 | $7,582.87万 | 4.14% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.98 | $164.35 | $154.95 | $286.08万 | $1,002.43万 | 5.32% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.24万 | — | 2.54% |
| 684 |
CRMBCRMB
|
$237.48 | $247.78 | $236.47 | $2.04万 | — | -3.33% |
| 566 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7044 | $0.7147 | $0.6763 | $303.61万 | $5.80亿 | 3.91% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004563 | $0.00004436 | $48.15万 | $2.47亿 | 2.70% |
| 526 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.69万 | $395.65万 | 2.14% |
| 292 |
CFXConflux
|
$0.04837 | $0.04854 | $0.04729 | $54.67万 | $2.51亿 | 1.85% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.96万 | $1,915.45万 | 2.32% |
相关站点
共 40 个
Gitcoin - 数字货币市值
BFUSD - 加密货币行情
Celestia - 币种排行
恒星币 - 比特币行情
PAX Gold - 比特币
Gram - 以太坊ETH价格
Solana - 币种排行
Hedera - 数字货币市值
Internet - 比特币
NEAR Protocol - 币种排行
Plasma - 比特币行情
StraitsX XUSD - BTC行情
Internet - 币种排行
Starknet - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - 比特币行情
BFUSD - 数字货币市值
EUR - 数字货币市值
Pump.fun - 比特币
恒星币 - 币种排行
Chainlink - 比特币行情
NFP - 比特币
Chainlink - 币种排行
Blur - BTC行情
NFP - 币种排行
Lorenzo - 以太坊ETH价格
Zama - 币种排行
NFP - BTC行情
达世币 - 加密货币行情
PAX Gold - 币种排行
Initia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 数字货币市值
BFUSD - 以太坊ETH价格
Starknet - BTC行情
币安币 - 币种排行
PancakeSwap - 以太坊ETH价格
Uniswap - 数字货币市值
Huma Finance - 加密货币行情
MarsCoin - 比特币