GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.03
8.25%
≈ ￥125.598
($1.45)
更新于 2026-10-28 20:00:02
24H 最高$19.30
24H 最低$17.54
今日开盘$17.58
24H 成交量$56.66万
流通市值$375.91万
24H 涨跌额($1.45)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $100.38万 | $7,136.40万 | 3.85% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 500 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.89万 | $909.71万 | 3.37% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 122 |
ATOMCosmos Hub
|
$1.65 | $1.66 | $1.60 | $208.52万 | $8.71亿 | 2.61% |
| 211 |
ORDIORDI
|
$3.689 | $3.72 | $3.54 | $88.15万 | $7,582.87万 | 4.15% |
| 689 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.09 | $164.35 | $154.95 | $286.33万 | $1,002.43万 | 4.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
BNSOLBNSOL
|
$116.7 | $117.80 | $113.50 | $34.24万 | — | 2.55% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.24万 | — | -3.11% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.86% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.705 | $0.7147 | $0.6767 | $303.40万 | $5.80亿 | 4.11% |
| 314 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.00004567 | $0.00004436 | $48.67万 | $2.47亿 | 2.66% |
| 528 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.87% |
| 291 |
CFXConflux
|
$0.04831 | $0.04854 | $0.04729 | $54.98万 | $2.51亿 | 1.81% |
| 159 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0809 | $136.17万 | $1,915.45万 | 2.07% |
相关站点
共 40 个
波场 - 数字货币市值
Ripple USD - 数字货币市值
MarsCoin - 以太坊ETH价格
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Polkadot - 加密货币行情
Renzo - 以太坊ETH价格
Tutorial - 币种排行
Quant - 比特币
Plasma - 数字货币市值
波场 - BTC行情
Pump.fun - BTC行情
Optimism - 比特币
Blur - BTC行情
Official Trump - 比特币行情
Quant - 比特币
达世币 - 以太坊ETH价格
艾达币 - BTC行情
RWUSD - 比特币行情
Artificial - 加密货币行情
币安币 - 加密货币行情
币安币 - BTC行情
Tutorial - 比特币
艾达币 - BTC行情
Aster - 比特币行情
Chainlink - BTC行情
Starknet - 以太坊ETH价格
Haedal - BTC行情
币安币 - 数字货币市值
达世币 - 数字货币市值
Renzo - 以太坊ETH价格
Polkadot - BTC行情
BFUSD - 比特币行情
Internet - 币种排行
LayerZero - 比特币
Ondo - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - 币种排行
BFUSD - BTC行情