Internet Computer

ICP · 美元计价

$2.433

-4.18% ≈ ￥16.0578 (-$0.11)

更新于 2026-10-30 11:45:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.539

24H 成交量$941.37万

流通市值$14.65亿

24H 涨跌额(-$0.11)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NMRNumeraire	$8.81	$10.14	$8.60	$155.18万	$7,215.48万	-10.01%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	HMSTRHamster Kombat	$0.0001368	$0.0001455	$0.0001275	$60.42万	$930.21万	-2.01%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
130	ATOMCosmos Hub	$1.522	$1.64	$1.44	$359.38万	$8.80亿	-4.46%
158	ORDIORDI	$3.38	$3.77	$3.17	$234.61万	$7,829.99万	-5.22%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.69%
168	EWYBiShares MSCI South Korea ETF (	$154.81	$163.22	$153.11	$221.71万	$1,097.54万	-3.36%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
204	BNSOLBNSOL	$110	$117.20	$104.90	$170.47万	—	-2.91%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6171	$0.7118	$0.6031	$460.21万	$5.72亿	-7.44%
152	LUNCTerra Luna Classic	$0.0000427	$0.00004583	$0.00003921	$249.72万	$2.51亿	-4.22%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.31万	$399.36万	-5.00%
222	CFXConflux	$0.04506	$0.04907	$0.04277	$150.82万	$2.55亿	-3.43%
231	LUMIALumia	$0.0832	$0.0869	$0.0793	$138.29万	$1,988.72万	-0.95%