GoPlus Security

GPS · 美元计价

$0.00812

1.12% ≈ ￥0.053592 ($0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00803

24H 成交量$61.47万

流通市值$5,062.34万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.50万	$7,215.48万	-7.71%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
386	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$64.68万	$930.21万	0.07%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
129	ATOMCosmos Hub	$1.523	$1.64	$1.44	$370.34万	$8.80亿	-4.99%
161	ORDIORDI	$3.406	$3.77	$3.17	$253.31万	$7,829.99万	-4.16%
690	ZMBZMB	$96.7	$99.85	$95.79	$2.99万	—	-2.79%
180	EWYBiShares MSCI South Korea ETF (	$155.63	$162.64	$153.11	$209.93万	$1,097.54万	-3.18%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.27万	—	-3.16%
695	CRMBCRMB	$230.09	$233.88	$225.55	$2.11万	—	-0.35%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.56万	—	-3.79%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6259	$0.7118	$0.5957	$531.50万	$5.72亿	-6.94%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$269.22万	$2.51亿	-3.14%
524	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.13万	$399.36万	-3.60%
217	CFXConflux	$0.046	$0.04907	$0.04277	$157.57万	$2.55亿	-1.22%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%