GMT

GMT · 美元计价

$0.00647

-6.64% ≈ ￥0.042702 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00693

24H 成交量$52.26万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	NMRNumeraire	$9.03	$10.14	$8.60	$162.04万	$7,215.48万	-8.42%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.10万	$930.21万	-1.92%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.99万	$8.80亿	-4.99%
155	ORDIORDI	$3.426	$3.77	$3.17	$249.08万	$7,829.99万	-4.73%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.22万	—	-3.14%
170	EWYBiShares MSCI South Korea ETF (	$156.74	$163.22	$153.11	$219.97万	$1,097.54万	-3.22%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
207	BNSOLBNSOL	$110.6	$117.20	$104.90	$170.66万	—	-2.90%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6082	$0.7118	$0.6031	$484.08万	$5.72亿	-9.43%
153	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$252.29万	$2.51亿	-4.68%
514	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.37万	$399.36万	-5.36%
219	CFXConflux	$0.04545	$0.04907	$0.04277	$153.74万	$2.55亿	-3.28%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.48万	$1,988.72万	0.24%