Moonbeam
GLMR · 美元计价
$0.008246
-1.76%
≈ ￥0.054424
(-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008394
24H 成交量$57.85万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NMRNumeraire
|
$10.12 | $10.21 | $9.75 | $115.61万 | $7,136.40万 | 2.64% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.35万 | $909.71万 | 2.36% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 122 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $198.55万 | $8.71亿 | 0.37% |
| 215 |
ORDIORDI
|
$3.692 | $3.72 | $3.52 | $86.43万 | $7,582.87万 | 3.36% |
| 684 |
ZMBZMB
|
$97.4 | $98.83 | $96.70 | $1.98万 | — | -0.46% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.31 | $163.63 | $154.40 | $284.42万 | $1,002.43万 | 5.64% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.49万 | — | 2.11% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.66% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.84万 | — | 10.93% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6969 | $0.714 | $0.6638 | $293.56万 | $5.80亿 | 4.16% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.77% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.63万 | $395.65万 | 2.14% |
| 267 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04693 | $63.82万 | $2.51亿 | 0.76% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $157.71万 | $1,915.45万 | 3.81% |
相关站点
共 40 个
EUR - 币种排行
Hedera - 数字货币市值
Arbitrum - 比特币行情
RWUSD - 币种排行
PancakeSwap - 比特币行情
Pump.fun - 以太坊ETH价格
Hedera - 币种排行
狗币 - BTC行情
Lorenzo - 比特币行情
Aster - 数字货币市值
Tether Gold - 比特币行情
PancakeSwap - 比特币行情
MegaETH - 加密货币行情
NFP - 以太坊ETH价格
Zama - BTC行情
Plume - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celestia - 数字货币市值
First Digital - 比特币
比特币 - 数字货币市值
Plume - 币种排行
Quant - 加密货币行情
Pepe - BTC行情
Animecoin - 加密货币行情
Tutorial - 数字货币市值
Quant - 比特币
波场 - BTC行情
Midnight - 加密货币行情
Internet - 加密货币行情
币安币 - 加密货币行情
Ripple USD - BTC行情
Injective - 比特币
Hyperliquid - 比特币
PancakeSwap - 比特币
Artificial - 币种排行
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
波场 - 加密货币行情
Nillion - 数字货币市值