Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$278.99万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NMRNumeraire	$9.89	$9.91	$9.25	$87.88万	$6,728.32万	5.78%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
466	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001353	$25.50万	$878.59万	2.17%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
160	ATOMCosmos Hub	$1.508	$1.56	$1.50	$119.67万	$8.18亿	-0.66%
280	ORDIORDI	$3.488	$3.53	$3.38	$56.05万	$7,262.15万	2.23%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.67万	—	-0.43%
141	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$139.62万	$1,049.03万	-0.46%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
228	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
370	BNSOLBNSOL	$108.7	$110.20	$106.20	$37.82万	—	1.02%
694	CRMBCRMB	$228.55	$233.08	$227.51	$8,409.66	—	-1.07%
676	FLNCBFLNCB	$5.75	$5.76	$5.53	$3.30万	—	0.52%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6269	$0.64	$0.6065	$163.46万	$5.06亿	1.20%
256	LUNCTerra Luna Classic	$0.00004322	$0.00004368	$0.00004253	$64.79万	$2.37亿	0.93%
543	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.73万	$379.53万	1.49%
335	CFXConflux	$0.04691	$0.04694	$0.04539	$43.09万	$2.42亿	2.85%
303	LUMIALumia	$0.0791	$0.083	$0.078	$50.26万	$1,937.97万	-2.10%