Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 17:30:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NMRNumeraire	$9.87	$10.39	$9.73	$70.67万	$7,240.07万	-2.95%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.80万	$931.71万	-2.09%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
119	ATOMCosmos Hub	$1.613	$1.66	$1.58	$239.35万	$8.89亿	-1.71%
262	ORDIORDI	$3.573	$3.75	$3.54	$71.50万	$7,741.07万	-3.38%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
135	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.51万	$1,119.36万	-1.01%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
394	BNSOLBNSOL	$114.1	$118.10	$112.80	$37.23万	—	-2.23%
683	CRMBCRMB	$232.02	$244.37	$225.61	$3.26万	—	-2.85%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.6768	$0.7162	$0.666	$193.76万	$5.67亿	-4.56%
245	LUNCTerra Luna Classic	$0.00004475	$0.000046	$0.0000444	$75.61万	$2.51亿	-1.50%
534	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-3.14%
271	CFXConflux	$0.04714	$0.04915	$0.04638	$70.14万	$2.54亿	-2.04%
284	LUMIALumia	$0.084	$0.0861	$0.0816	$64.27万	$2,027.57万	-1.64%