FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NMRNumeraire	$9.32	$10.14	$9.09	$99.00万	$7,215.48万	-6.80%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
372	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.19万	$930.21万	-6.45%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
128	ATOMCosmos Hub	$1.481	$1.64	$1.44	$350.38万	$8.80亿	-9.47%
162	ORDIORDI	$3.305	$3.77	$3.17	$228.83万	$7,829.99万	-9.45%
686	ZMBZMB	$96.59	$100.29	$95.79	$3.34万	—	-2.92%
159	EWYBiShares MSCI South Korea ETF (	$154.12	$163.22	$154.00	$231.23万	$1,097.54万	-5.16%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
202	BNSOLBNSOL	$107.1	$117.20	$104.90	$155.46万	—	-7.19%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.18万	—	-0.72%
672	FLNCBFLNCB	$5.82	$6.25	$5.82	$7.72万	—	-4.75%
504	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6152	$0.7118	$0.6058	$422.56万	$5.72亿	-10.45%
155	LUNCTerra Luna Classic	$0.00004171	$0.00004583	$0.00003921	$239.71万	$2.51亿	-7.82%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.90万	$399.36万	-9.41%
217	CFXConflux	$0.04427	$0.04907	$0.04277	$142.63万	$2.55亿	-7.58%
224	LUMIALumia	$0.0832	$0.0869	$0.0793	$133.93万	$1,988.72万	-0.83%