Filecoin
FIL · 美元计价
$0.9162
2.27%
≈ ￥6.0469
($0.02)
更新于 2026-10-28 17:15:03
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8959
24H 成交量$470.15万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
NMRNumeraire
|
$10.18 | $10.21 | $9.75 | $117.32万 | $7,136.40万 | 3.56% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001449 | $0.0001384 | $21.24万 | $909.71万 | 3.22% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 125 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $198.71万 | $8.71亿 | 0.92% |
| 211 |
ORDIORDI
|
$3.699 | $3.72 | $3.52 | $89.72万 | $7,582.87万 | 4.17% |
| 686 |
ZMBZMB
|
$97.07 | $98.83 | $96.70 | $1.73万 | — | -1.28% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.06 | $163.71 | $154.71 | $285.87万 | $1,002.43万 | 4.98% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 410 |
BNSOLBNSOL
|
$116.9 | $117.80 | $112.70 | $33.96万 | — | 3.09% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.83% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7086 | $0.7147 | $0.6638 | $319.11万 | $5.80亿 | 5.40% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004552 | $0.00004393 | $51.69万 | $2.47亿 | 2.04% |
| 512 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $19.03万 | $395.65万 | 1.42% |
| 279 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04693 | $57.62万 | $2.51亿 | 1.16% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $146.22万 | $1,915.45万 | 3.66% |
相关站点
共 40 个
Bittensor - 加密货币行情
恒星币 - 比特币行情
MarsCoin - 数字货币市值
Pump.fun - 比特币
RWUSD - 数字货币市值
Optimism - 比特币
Ondo - 数字货币市值
Aave - 加密货币行情
EUR - 加密货币行情
Uniswap - 币种排行
Pump.fun - BTC行情
Haedal - 比特币
达世币 - 比特币
Ripple USD - 数字货币市值
USDC - 币种排行
USDC - 以太坊ETH价格
RWUSD - 比特币行情
瑞波币 - 币种排行
Chainlink - BTC行情
Zama - 数字货币市值
Injective - BTC行情
Aptos - 比特币
Solana - 以太坊ETH价格
Haedal - 数字货币市值
Blur - 比特币行情
Artificial - BTC行情
Aster - 比特币行情
恒星币 - 币种排行
艾达币 - 数字货币市值
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
United Stables - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ondo - 加密货币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - BTC行情
Aptos - 币种排行
EUR - 比特币
Celo - BTC行情