Espresso
ESP · 美元计价
$0.08715
-0.98%
≈ ￥0.57519
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08801
24H 成交量$38.66万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
NMRNumeraire
|
$10.21 | $10.39 | $9.95 | $95.26万 | $7,231.77万 | 2.20% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 509 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $20.19万 | $909.64万 | 2.04% |
| 308 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 113 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $226.34万 | $8.78亿 | 2.35% |
| 230 |
ORDIORDI
|
$3.724 | $3.75 | $3.61 | $78.53万 | $7,662.81万 | 2.31% |
| 695 |
ZMBZMB
|
$100.25 | $100.48 | $96.67 | $1.11万 | — | 2.57% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$166.28 | $167.14 | $156.90 | $219.37万 | $1,109.80万 | 5.78% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
BNSOLBNSOL
|
$117.3 | $118.10 | $114.30 | $27.54万 | — | 1.91% |
| 690 |
CRMBCRMB
|
$238.42 | $244.37 | $236.47 | $1.78万 | — | -0.43% |
| 617 |
FLNCBFLNCB
|
$6.16 | $6.21 | $5.80 | $11.13万 | — | 2.84% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7082 | $0.7162 | $0.6916 | $244.78万 | $5.82亿 | 1.94% |
| 276 |
LUNCTerra Luna Classic
|
$0.0000458 | $0.000046 | $0.00004462 | $63.04万 | $2.48亿 | 1.71% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.18万 | $393.94万 | 0.70% |
| 283 |
CFXConflux
|
$0.04879 | $0.04915 | $0.0473 | $59.41万 | $2.51亿 | 1.82% |
| 180 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $122.33万 | $1,988.21万 | -2.00% |
相关站点
共 40 个
MegaETH - 加密货币行情
以太坊 - BTC行情
United Stables - 比特币行情
Filecoin - 比特币行情
Official Trump - 加密货币行情
Solana - 比特币
Sui - 比特币行情
Gitcoin - 加密货币行情
Katana - 加密货币行情
Ethena - BTC行情
Starknet - 比特币
Lorenzo - 比特币
Hedera - 数字货币市值
Algorand - 以太坊ETH价格
狗币 - 加密货币行情
Plasma - BTC行情
Hyperliquid - 币种排行
Nillion - 以太坊ETH价格
EUR - BTC行情
狗币 - BTC行情
Ripple USD - BTC行情
Shiba Inu - 币种排行
RWUSD - 比特币
比特币 - 数字货币市值
艾达币 - 以太坊ETH价格
莱特币 - 比特币
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
Nillion - BTC行情
Quant - 比特币
RWUSD - 加密货币行情
Worldcoin - 数字货币市值
Raydium - 比特币
比特现金 - 数字货币市值
USDC - 币种排行
Filecoin - 比特币行情
Artificial Inu - 币种排行
Initia - BTC行情
Renzo - BTC行情
Aster - 加密货币行情