Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 14:30:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
NMRNumeraire
|
$10.06 | $10.21 | $9.69 | $111.60万 | $7,136.40万 | 2.34% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.50% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 121 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $203.40万 | $8.71亿 | 0.12% |
| 220 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $82.96万 | $7,582.87万 | 3.47% |
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.01万 | — | -0.42% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.16 | $163.53 | $154.11 | $283.33万 | $1,002.43万 | 5.41% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $33.96万 | — | 2.29% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.18万 | — | -3.85% |
| 602 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.93万 | — | 11.31% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6947 | $0.714 | $0.6638 | $297.83万 | $5.80亿 | 4.18% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $52.14万 | $2.47亿 | 1.53% |
| 523 |
CITYManchester City Fan Token
|
$0.29 | $0.292 | $0.279 | $18.22万 | $395.65万 | 3.20% |
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $62.16万 | $2.51亿 | 0.67% |
| 139 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.56万 | $1,915.45万 | 4.05% |
相关站点
共 40 个
Filecoin - BTC行情
NEAR Protocol - 加密货币行情
牛来 - 币种排行
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
Renzo - 比特币行情
狗币 - 比特币
United Stables - 比特币行情
Synapse - BTC行情
狗币 - 加密货币行情
以太坊 - 比特币行情
Arbitrum - 加密货币行情
Official Trump - 加密货币行情
Caldera - BTC行情
Sui - 加密货币行情
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 以太坊ETH价格
Ripple USD - 比特币行情
Internet - 数字货币市值
Official Trump - 比特币
Caldera - 比特币
大零币 - 加密货币行情
Starknet - 比特币行情
BFUSD - 数字货币市值
USD1 - 数字货币市值
Hyperliquid - 比特币行情
瑞波币 - 比特币行情
波场 - 加密货币行情
牛来 - 比特币行情
USDC - 以太坊ETH价格
比特现金 - 数字货币市值
Synapse - BTC行情
Gitcoin - 加密货币行情
艾达币 - 数字货币市值
EUR - 数字货币市值
Plasma - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Lorenzo - 比特币行情