Enso

ENSO · 美元计价

$0.597

-2.61% ≈ ￥3.9402 (-$0.02)

更新于 2026-10-30 17:35:04

24H 最高$0.639

24H 最低$0.551

今日开盘$0.613

24H 成交量$89.55万

流通市值$1,314.83万

24H 涨跌额(-$0.02)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	NMRNumeraire	$9.25	$10.14	$8.60	$176.70万	$7,215.48万	-6.09%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
392	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001275	$63.81万	$930.21万	-0.99%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.44万	$8.80亿	-6.51%
158	ORDIORDI	$3.388	$3.77	$3.17	$259.96万	$7,829.99万	-4.99%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$207.67万	$1,097.54万	-3.45%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	BNSOLBNSOL	$110	$117.20	$104.90	$169.54万	—	-3.34%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.29万	—	-0.17%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6255	$0.7118	$0.5957	$533.67万	$5.72亿	-7.59%
153	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$275.08万	$2.51亿	-3.77%
517	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.62万	$399.36万	-3.58%
221	CFXConflux	$0.04581	$0.04907	$0.04277	$155.79万	$2.55亿	-2.68%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$148.74万	$1,988.72万	-4.05%