DIA

DIA · 美元计价

$0.1284

-6.41% ≈ ￥0.84744 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1372

24H 成交量$28.28万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	NMRNumeraire	$9.23	$10.14	$9.09	$98.64万	$7,215.48万	-7.05%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
375	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$62.40万	$930.21万	-5.20%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
128	ATOMCosmos Hub	$1.488	$1.64	$1.44	$360.86万	$8.80亿	-7.58%
157	ORDIORDI	$3.28	$3.77	$3.17	$234.11万	$7,829.99万	-9.14%
687	ZMBZMB	$96.43	$100.29	$95.79	$3.34万	—	-3.06%
181	EWYBiShares MSCI South Korea ETF (	$153.35	$163.22	$153.11	$187.21万	$1,097.54万	-4.49%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
193	BNSOLBNSOL	$106.5	$117.20	$104.90	$169.22万	—	-6.66%
694	CRMBCRMB	$229.06	$233.88	$225.55	$2.16万	—	-1.35%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6101	$0.7118	$0.6058	$428.34万	$5.72亿	-9.79%
155	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$243.34万	$2.51亿	-6.95%
510	CITYManchester City Fan Token	$0.258	$0.287	$0.254	$35.00万	$399.36万	-9.47%
218	CFXConflux	$0.04401	$0.04907	$0.04277	$144.12万	$2.55亿	-7.02%
226	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.81万	$1,988.72万	0.12%