DeXe

DEXE · 美元计价

$1.486

1.09% ≈ ￥9.8076 ($0.02)

更新于 2026-10-31 22:30:02

24H 最高$1.51

24H 最低$1.46

今日开盘$1.47

24H 成交量$66.17万

流通市值$5,239.76万

24H 涨跌额($0.02)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NMRNumeraire	$9.88	$9.91	$9.25	$88.54万	$6,728.32万	5.11%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
465	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001353	$25.86万	$878.59万	1.81%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
160	ATOMCosmos Hub	$1.506	$1.56	$1.50	$119.43万	$8.18亿	-0.66%
279	ORDIORDI	$3.482	$3.53	$3.38	$56.33万	$7,262.15万	1.72%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.65万	—	-0.09%
152	EWYBiShares MSCI South Korea ETF (	$152.88	$154.69	$151.01	$128.95万	$1,049.03万	-0.35%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
373	BNSOLBNSOL	$108.7	$110.20	$106.20	$37.50万	—	1.49%
694	CRMBCRMB	$228.55	$233.08	$227.51	$8,257.77	—	-1.39%
676	FLNCBFLNCB	$5.75	$5.76	$5.53	$3.22万	—	1.05%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6278	$0.64	$0.6065	$161.65万	$5.06亿	1.13%
256	LUNCTerra Luna Classic	$0.0000432	$0.00004368	$0.00004253	$64.22万	$2.37亿	1.10%
544	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.69万	$379.53万	1.11%
339	CFXConflux	$0.04678	$0.04694	$0.04539	$42.39万	$2.42亿	2.52%
296	LUMIALumia	$0.0788	$0.083	$0.078	$51.43万	$1,937.97万	-1.87%